Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.47% | 106.76 % | 107.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'722 USD | 536'222 USD | 100.00% | 100.00% |
06.05.2024 | 0.47% | 106.66 % | 107.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'152 USD | 535'652 USD | 100.00% | 100.00% |
03.05.2024 | 0.47% | 106.45 % | 106.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'751 USD | 534'251 USD | 100.00% | 100.00% |
02.05.2024 | 0.47% | 106.02 % | 106.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'032 USD | 532'532 USD | 100.00% | 100.00% |
30.04.2024 | 0.47% | 105.71 % | 106.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'975 USD | 531'475 USD | 100.00% | 100.00% |
29.04.2024 | 0.47% | 105.65 % | 106.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'072 USD | 531'572 USD | 100.00% | 100.00% |
26.04.2024 | 0.47% | 105.57 % | 106.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'123 USD | 529'623 USD | 97.88% | 97.88% |
25.04.2024 | 0.48% | 104.87 % | 105.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'380 USD | 526'880 USD | 100.00% | 100.00% |
24.04.2024 | 0.47% | 105.23 % | 105.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'165 USD | 528'665 USD | 100.00% | 100.00% |
23.04.2024 | 0.48% | 104.92 % | 105.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'263 USD | 526'763 USD | 100.00% | 100.00% |