Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.72% | 96.79 % | 97.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'601 EUR | 145'651 EUR | 100.00% | 100.00% |
14.05.2024 | 0.72% | 96.34 % | 97.04 % | 150'000 | 150'000 | 149'925 | 150'000 | 145'109 EUR | 146'229 EUR | 100.00% | 100.00% |
13.05.2024 | 0.73% | 96.24 % | 96.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'690 EUR | 144'740 EUR | 100.00% | 100.00% |
10.05.2024 | 0.73% | 95.25 % | 95.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'181 EUR | 144'231 EUR | 100.00% | 100.00% |
08.05.2024 | 0.74% | 94.25 % | 94.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'380 EUR | 142'430 EUR | 100.00% | 100.00% |
07.05.2024 | 0.74% | 94.31 % | 95.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'555 EUR | 141'605 EUR | 100.00% | 100.00% |
06.05.2024 | 0.75% | 93.28 % | 93.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'097 EUR | 141'147 EUR | 100.00% | 100.00% |
03.05.2024 | 0.75% | 93.26 % | 93.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'893 EUR | 140'943 EUR | 100.00% | 100.00% |
02.05.2024 | 0.74% | 93.28 % | 93.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'777 EUR | 141'827 EUR | 100.00% | 100.00% |
30.04.2024 | 0.76% | 91.89 % | 92.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'029 EUR | 139'079 EUR | 100.00% | 100.00% |