Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 97.84 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'185 USD | 244'685 USD | 100.00% | 100.00% |
15.05.2024 | 0.62% | 96.33 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'892 USD | 242'392 USD | 100.00% | 100.00% |
14.05.2024 | 0.63% | 95.68 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'050 USD | 240'550 USD | 100.00% | 100.00% |
13.05.2024 | - | 96.26 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
10.05.2024 | - | 94.36 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
08.05.2024 | 0.63% | 94.37 % | 94.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'210 USD | 238'710 USD | 84.24% | 84.24% |
07.05.2024 | 0.62% | 95.85 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'329 USD | 240'829 USD | 100.00% | 100.00% |
06.05.2024 | 0.63% | 95.19 % | 95.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'659 USD | 240'159 USD | 100.00% | 100.00% |
03.05.2024 | 0.63% | 94.66 % | 95.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'949 USD | 237'449 USD | 99.98% | 99.98% |
02.05.2024 | 0.63% | 93.80 % | 94.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'646 USD | 237'146 USD | 100.00% | 100.00% |