Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 100.93 % | 101.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'650 EUR | 507'150 EUR | 100.00% | 100.00% |
07.05.2024 | 0.49% | 100.92 % | 101.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'600 EUR | 507'100 EUR | 100.00% | 100.00% |
06.05.2024 | 0.49% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'500 EUR | 507'000 EUR | 100.00% | 100.00% |
03.05.2024 | 0.49% | 100.89 % | 101.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'450 EUR | 506'950 EUR | 100.00% | 100.00% |
02.05.2024 | 0.49% | 100.88 % | 101.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'400 EUR | 506'900 EUR | 100.00% | 100.00% |
30.04.2024 | 0.49% | 100.85 % | 101.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'250 EUR | 506'750 EUR | 100.00% | 100.00% |
29.04.2024 | 0.49% | 100.83 % | 101.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'163 EUR | 506'663 EUR | 100.00% | 100.00% |
26.04.2024 | 0.49% | 100.81 % | 101.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'050 EUR | 506'550 EUR | 97.89% | 97.89% |
25.04.2024 | 0.49% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 EUR | 506'500 EUR | 100.00% | 100.00% |
24.04.2024 | 0.49% | 100.77 % | 101.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'850 EUR | 506'350 EUR | 100.00% | 100.00% |