Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.70% | 99.55 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'578 CHF | 250'328 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.63 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'023 CHF | 250'773 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.40 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'757 CHF | 250'507 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.13 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'699 CHF | 249'449 CHF | 100.00% | 100.00% |
07.05.2024 | 0.71% | 98.92 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'678 CHF | 248'428 CHF | 100.00% | 100.00% |
06.05.2024 | 0.71% | 98.30 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'005 CHF | 247'755 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.03 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'887 CHF | 246'637 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 97.56 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'813 CHF | 246'563 CHF | 99.99% | 99.99% |
30.04.2024 | 0.71% | 98.18 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'516 CHF | 247'266 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 98.08 % | 98.78 % | 250'000 | 250'000 | 250'000 | 249'964 | 245'492 CHF | 247'207 CHF | 100.00% | 100.00% |