Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.47% | 106.29 % | 106.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'221 EUR | 533'721 EUR | 100.00% | 100.00% |
10.05.2024 | 0.47% | 106.34 % | 106.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'429 EUR | 533'929 EUR | 100.00% | 100.00% |
08.05.2024 | 0.47% | 105.94 % | 106.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'606 EUR | 532'106 EUR | 100.00% | 100.00% |
07.05.2024 | 0.47% | 105.82 % | 106.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'593 EUR | 531'093 EUR | 100.00% | 100.00% |
06.05.2024 | 0.47% | 105.59 % | 106.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'948 EUR | 530'448 EUR | 100.00% | 100.00% |
03.05.2024 | 0.47% | 105.54 % | 106.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'883 EUR | 529'383 EUR | 100.00% | 100.00% |
02.05.2024 | 0.47% | 105.08 % | 105.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'338 EUR | 528'838 EUR | 100.00% | 100.00% |
30.04.2024 | 0.47% | 105.50 % | 106.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'717 EUR | 530'217 EUR | 100.00% | 100.00% |
29.04.2024 | 0.47% | 105.48 % | 105.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'730 EUR | 530'230 EUR | 100.00% | 100.00% |
26.04.2024 | 0.47% | 105.51 % | 106.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'978 EUR | 529'478 EUR | 97.89% | 97.89% |