Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.48% | 103.64 % | 104.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'350 EUR | 519'850 EUR | 100.00% | 100.00% |
06.05.2024 | 0.48% | 102.73 % | 103.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'935 EUR | 517'435 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 102.96 % | 103.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'190 EUR | 517'690 EUR | 100.00% | 100.00% |
02.05.2024 | 0.49% | 102.48 % | 102.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'972 EUR | 515'472 EUR | 100.00% | 100.00% |
30.04.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'820 EUR | 516'320 EUR | 100.00% | 100.00% |
29.04.2024 | 0.49% | 102.46 % | 102.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'494 EUR | 514'994 EUR | 100.00% | 100.00% |
26.04.2024 | 0.49% | 102.32 % | 102.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'217 EUR | 514'717 EUR | 97.89% | 97.89% |
25.04.2024 | 0.49% | 102.11 % | 102.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'993 EUR | 512'493 EUR | 99.98% | 99.98% |
24.04.2024 | 0.49% | 102.23 % | 102.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'123 EUR | 513'623 EUR | 100.00% | 100.00% |
23.04.2024 | 0.49% | 102.11 % | 102.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'254 EUR | 513'754 EUR | 100.00% | 100.00% |