Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.47% | 105.48 % | 105.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'888 USD | 265'138 USD | 100.00% | 100.00% |
12.06.2024 | 0.47% | 105.52 % | 106.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'714 USD | 264'964 USD | 99.99% | 99.99% |
11.06.2024 | 0.47% | 105.37 % | 105.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'656 USD | 264'906 USD | 100.00% | 100.00% |
10.06.2024 | 0.47% | 105.44 % | 105.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'418 USD | 264'668 USD | 99.88% | 99.88% |
07.06.2024 | 0.47% | 105.24 % | 105.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'098 USD | 264'348 USD | 100.00% | 100.00% |
05.06.2024 | 0.47% | 105.35 % | 105.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'606 USD | 264'856 USD | 100.00% | 100.00% |
04.06.2024 | 0.47% | 105.38 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'677 USD | 264'927 USD | 100.00% | 100.00% |
03.06.2024 | 0.47% | 105.54 % | 106.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'079 USD | 265'329 USD | 100.00% | 100.00% |
31.05.2024 | 0.47% | 105.46 % | 105.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'065 USD | 264'315 USD | 100.00% | 100.00% |
30.05.2024 | 0.47% | 105.14 % | 105.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'691 USD | 263'941 USD | 100.00% | 100.00% |