Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.71% | 97.97 % | 98.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'143 EUR | 148'193 EUR | 99.39% | 99.39% |
15.05.2024 | 0.71% | 98.44 % | 99.14 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'893 EUR | 147'943 EUR | 99.39% | 99.39% |
14.05.2024 | 0.72% | 96.79 % | 97.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'152 EUR | 146'202 EUR | 99.39% | 99.39% |
13.05.2024 | 0.73% | 95.92 % | 96.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'835 EUR | 144'885 EUR | 99.39% | 99.39% |
10.05.2024 | 0.73% | 95.98 % | 96.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'547 EUR | 144'597 EUR | 98.07% | 98.07% |
08.05.2024 | 0.74% | 93.81 % | 94.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 140'530 EUR | 141'580 EUR | 99.39% | 99.39% |
07.05.2024 | 0.75% | 93.71 % | 94.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'970 EUR | 141'020 EUR | 99.39% | 99.39% |
06.05.2024 | 0.76% | 92.03 % | 92.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'457 EUR | 139'507 EUR | 99.39% | 99.39% |
03.05.2024 | 0.75% | 92.41 % | 93.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'796 EUR | 139'846 EUR | 99.39% | 99.39% |
02.05.2024 | 0.76% | 91.92 % | 92.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'322 EUR | 139'372 EUR | 99.39% | 99.39% |