Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.70% | 100.14 % | 100.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'232 USD | 151'282 USD | 100.00% | 100.00% |
29.10.2024 | 0.70% | 100.16 % | 100.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'252 USD | 151'302 USD | 100.00% | 100.00% |
28.10.2024 | 0.70% | 100.15 % | 100.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'210 USD | 151'260 USD | 100.00% | 100.00% |
25.10.2024 | 0.70% | 100.13 % | 100.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'202 USD | 151'252 USD | 100.00% | 100.00% |
24.10.2024 | 0.70% | 100.18 % | 100.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'260 USD | 151'310 USD | 95.70% | 95.70% |
23.10.2024 | 0.70% | 100.12 % | 100.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'206 USD | 151'256 USD | 100.00% | 100.00% |
22.10.2024 | 0.70% | 100.15 % | 100.85 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'163 USD | 151'213 USD | 95.45% | 95.45% |
21.10.2024 | 0.70% | 100.07 % | 100.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'155 USD | 151'205 USD | 99.01% | 99.01% |
18.10.2024 | 0.70% | 100.09 % | 100.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'124 USD | 151'174 USD | 100.00% | 100.00% |
17.10.2024 | 0.70% | 100.05 % | 100.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'072 USD | 151'122 USD | 99.77% | 99.77% |