Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.45% | 110.03 % | 110.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 551'110 EUR | 553'610 EUR | 100.00% | 100.00% |
15.05.2024 | 0.45% | 110.27 % | 110.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'925 EUR | 551'425 EUR | 100.00% | 100.00% |
14.05.2024 | 0.45% | 109.58 % | 110.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'512 EUR | 551'012 EUR | 84.78% | 84.78% |
13.05.2024 | 0.46% | 109.55 % | 110.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 546'757 EUR | 549'257 EUR | 100.00% | 100.00% |
10.05.2024 | 0.46% | 109.12 % | 109.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 547'151 EUR | 549'651 EUR | 100.00% | 100.00% |
08.05.2024 | 0.46% | 108.64 % | 109.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'306 EUR | 544'806 EUR | 100.00% | 100.00% |
07.05.2024 | 0.46% | 108.30 % | 108.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'851 EUR | 542'351 EUR | 62.65% | 62.65% |
06.05.2024 | 0.46% | 107.50 % | 108.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'378 EUR | 539'878 EUR | 100.00% | 100.00% |
03.05.2024 | 0.47% | 107.45 % | 107.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'030 EUR | 537'530 EUR | 100.00% | 100.00% |
02.05.2024 | 0.47% | 107.16 % | 107.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'340 EUR | 537'840 EUR | 100.00% | 100.00% |