Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.68% | 102.55 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'303 EUR | 258'053 EUR | 100.00% | 100.00% |
16.05.2024 | 0.68% | 102.61 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'364 EUR | 258'114 EUR | 100.00% | 100.00% |
15.05.2024 | 0.68% | 102.42 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'021 EUR | 257'771 EUR | 100.00% | 100.00% |
14.05.2024 | 0.68% | 102.24 % | 102.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'525 EUR | 257'275 EUR | 100.00% | 100.00% |
13.05.2024 | 0.68% | 102.05 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'146 EUR | 257'896 EUR | 100.00% | 100.00% |
10.05.2024 | 0.68% | 102.43 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'123 EUR | 257'873 EUR | 100.00% | 100.00% |
08.05.2024 | 0.68% | 102.16 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'532 EUR | 257'282 EUR | 100.00% | 100.00% |
07.05.2024 | 0.68% | 102.14 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'090 EUR | 256'840 EUR | 100.00% | 100.00% |
06.05.2024 | 0.69% | 101.84 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'490 EUR | 256'240 EUR | 100.00% | 100.00% |
03.05.2024 | 0.68% | 101.40 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'623 EUR | 256'373 EUR | 57.35% | 57.35% |