Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.70% | 99.91 % | 100.61 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'896 CHF | 301'996 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.86 % | 100.56 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'362 CHF | 301'462 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.54 % | 100.24 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'693 CHF | 301'793 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.99 % | 100.69 % | 300'000 | 300'000 | 300'000 | 300'000 | 300'094 CHF | 302'194 CHF | 100.00% | 100.00% |
29.04.2024 | 0.70% | 100.10 % | 100.80 % | 300'000 | 300'000 | 300'000 | 300'000 | 300'530 CHF | 302'630 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 100.09 % | 100.79 % | 300'000 | 300'000 | 300'000 | 300'000 | 300'073 CHF | 302'173 CHF | 97.88% | 97.88% |
25.04.2024 | 0.70% | 99.74 % | 100.44 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'244 CHF | 301'344 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 99.93 % | 100.63 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'943 CHF | 302'043 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 100.24 % | 100.94 % | 300'000 | 300'000 | 300'000 | 300'000 | 300'589 CHF | 302'689 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 99.84 % | 100.54 % | 300'000 | 300'000 | 300'000 | 300'000 | 299'408 CHF | 301'508 CHF | 100.00% | 100.00% |