Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 103.96 % | 104.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'822 USD | 261'072 USD | 100.00% | 100.00% |
15.05.2024 | 0.48% | 103.85 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'430 USD | 260'680 USD | 100.00% | 100.00% |
14.05.2024 | 0.48% | 103.74 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'417 USD | 260'667 USD | 100.00% | 100.00% |
13.05.2024 | 0.48% | 103.72 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'305 USD | 260'555 USD | 100.00% | 100.00% |
10.05.2024 | 0.48% | 103.50 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'833 USD | 260'083 USD | 100.00% | 100.00% |
08.05.2024 | 0.48% | 103.25 % | 103.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'990 USD | 259'240 USD | 100.00% | 100.00% |
07.05.2024 | 0.48% | 103.16 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'597 USD | 258'847 USD | 100.00% | 100.00% |
06.05.2024 | 0.48% | 102.81 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'444 USD | 258'694 USD | 100.00% | 100.00% |
03.05.2024 | 0.49% | 102.86 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'836 USD | 258'086 USD | 100.00% | 100.00% |
02.05.2024 | 0.48% | 102.79 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'617 USD | 258'867 USD | 100.00% | 100.00% |