Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.46% | 107.74 % | 108.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'496 USD | 270'746 USD | 100.00% | 100.00% |
15.05.2024 | 0.46% | 107.65 % | 108.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'278 USD | 270'528 USD | 100.00% | 100.00% |
14.05.2024 | 0.46% | 107.63 % | 108.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'047 USD | 270'297 USD | 100.00% | 100.00% |
13.05.2024 | 0.46% | 107.46 % | 107.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'040 USD | 270'290 USD | 100.00% | 100.00% |
10.05.2024 | 0.46% | 107.41 % | 107.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'511 USD | 269'761 USD | 100.00% | 100.00% |
08.05.2024 | 0.47% | 107.09 % | 107.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'470 USD | 268'720 USD | 100.00% | 100.00% |
07.05.2024 | 0.47% | 106.97 % | 107.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'411 USD | 268'661 USD | 100.00% | 100.00% |
06.05.2024 | 0.47% | 106.77 % | 107.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'557 USD | 267'807 USD | 100.00% | 100.00% |
03.05.2024 | 0.47% | 106.21 % | 106.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'950 USD | 267'200 USD | 100.00% | 100.00% |
02.05.2024 | 0.47% | 106.42 % | 106.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'692 USD | 266'942 USD | 100.00% | 100.00% |