Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 100.60 % | 101.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'168 EUR | 152'218 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 100.73 % | 101.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'013 EUR | 152'063 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.50 % | 101.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'764 EUR | 151'814 EUR | 100.00% | 100.00% |
13.05.2024 | 0.69% | 100.60 % | 101.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'858 EUR | 151'908 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.50 % | 101.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'863 EUR | 151'913 EUR | 100.00% | 100.00% |
08.05.2024 | 0.70% | 100.30 % | 101.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'431 EUR | 151'481 EUR | 100.00% | 100.00% |
07.05.2024 | 0.70% | 100.30 % | 101.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'182 EUR | 151'232 EUR | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.00 % | 100.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'039 EUR | 151'089 EUR | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.90 % | 100.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'840 EUR | 150'890 EUR | 99.95% | 99.95% |
02.05.2024 | 0.70% | 99.73 % | 100.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'592 EUR | 150'642 EUR | 100.00% | 100.00% |