Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.69% | 100.90 % | 101.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'329 CHF | 152'379 CHF | 99.45% | 99.45% |
22.05.2024 | 0.69% | 100.80 % | 101.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'182 CHF | 152'232 CHF | 97.25% | 97.25% |
21.05.2024 | 0.69% | 100.72 % | 101.42 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'132 CHF | 152'182 CHF | 100.00% | 100.00% |
17.05.2024 | 0.69% | 100.60 % | 101.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'991 CHF | 152'041 CHF | 100.00% | 100.00% |
16.05.2024 | 0.69% | 100.79 % | 101.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'234 CHF | 152'284 CHF | 100.00% | 100.00% |
15.05.2024 | 0.69% | 100.75 % | 101.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'013 CHF | 152'063 CHF | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.53 % | 101.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'676 CHF | 151'726 CHF | 100.00% | 100.00% |
13.05.2024 | 0.69% | 100.48 % | 101.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'756 CHF | 151'806 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.40 % | 101.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'664 CHF | 151'714 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 100.39 % | 101.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'582 CHF | 151'632 CHF | 100.00% | 100.00% |