Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.60% | 1'003.03 CHF | 1'009.03 CHF | 250 | 250 | 250 | 250 | 249'348 CHF | 250'848 CHF | 100.00% | 100.00% |
07.05.2024 | 0.61% | 986.55 CHF | 992.55 CHF | 250 | 250 | 250 | 250 | 245'825 CHF | 247'325 CHF | 100.00% | 100.00% |
06.05.2024 | 0.61% | 975.06 CHF | 981.06 CHF | 250 | 250 | 250 | 250 | 243'979 CHF | 245'479 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 965.61 CHF | 971.61 CHF | 250 | 250 | 250 | 250 | 240'747 CHF | 242'233 CHF | 100.00% | 100.00% |
02.05.2024 | 0.62% | 960.29 CHF | 966.29 CHF | 250 | 250 | 250 | 250 | 241'585 CHF | 243'085 CHF | 100.00% | 100.00% |
30.04.2024 | 0.61% | 982.88 CHF | 988.88 CHF | 250 | 250 | 250 | 250 | 246'444 CHF | 247'944 CHF | 100.00% | 100.00% |
29.04.2024 | 0.59% | 1'015.77 CHF | 1'021.77 CHF | 250 | 250 | 250 | 250 | 253'750 CHF | 255'250 CHF | 100.00% | 100.00% |
26.04.2024 | 0.60% | 997.08 CHF | 1'003.08 CHF | 250 | 250 | 250 | 250 | 248'105 CHF | 249'605 CHF | 97.89% | 97.89% |
25.04.2024 | 0.61% | 981.99 CHF | 987.99 CHF | 250 | 250 | 250 | 250 | 246'014 CHF | 247'514 CHF | 99.98% | 99.98% |
24.04.2024 | 0.62% | 966.98 CHF | 972.98 CHF | 250 | 250 | 250 | 250 | 242'616 CHF | 244'116 CHF | 100.00% | 100.00% |