Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.54% | 935.38 CHF | 940.38 CHF | 500 | 500 | 500 | 500 | 462'854 CHF | 465'354 CHF | 100.00% | 100.00% |
06.05.2024 | 0.54% | 915.08 CHF | 920.08 CHF | 500 | 500 | 500 | 500 | 459'211 CHF | 461'711 CHF | 100.00% | 100.00% |
03.05.2024 | 0.55% | 910.41 CHF | 915.41 CHF | 500 | 500 | 500 | 500 | 453'020 CHF | 455'520 CHF | 99.94% | 99.94% |
02.05.2024 | 0.55% | 897.52 CHF | 902.52 CHF | 500 | 500 | 500 | 500 | 457'030 CHF | 459'530 CHF | 100.00% | 100.00% |
30.04.2024 | 0.54% | 925.64 CHF | 930.64 CHF | 500 | 500 | 500 | 500 | 462'316 CHF | 464'816 CHF | 100.00% | 100.00% |
29.04.2024 | 0.53% | 927.24 CHF | 932.24 CHF | 500 | 500 | 500 | 500 | 466'179 CHF | 468'679 CHF | 99.99% | 99.99% |
26.04.2024 | 0.54% | 929.40 CHF | 934.40 CHF | 500 | 500 | 500 | 500 | 462'671 CHF | 465'171 CHF | 97.89% | 97.89% |
25.04.2024 | 0.54% | 917.86 CHF | 922.86 CHF | 500 | 500 | 500 | 500 | 460'017 CHF | 462'517 CHF | 99.99% | 99.99% |
24.04.2024 | 0.53% | 931.74 CHF | 936.74 CHF | 500 | 500 | 500 | 500 | 468'258 CHF | 470'758 CHF | 100.00% | 100.00% |
23.04.2024 | 0.52% | 953.42 CHF | 958.42 CHF | 500 | 500 | 500 | 500 | 479'506 CHF | 482'006 CHF | 100.00% | 100.00% |