Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.63% | 79.34 % | 79.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'311 CHF | 199'561 CHF | 100.00% | 100.00% |
07.05.2024 | 0.62% | 80.26 % | 80.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'922 CHF | 201'172 CHF | 100.00% | 100.00% |
06.05.2024 | 0.63% | 79.23 % | 79.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'862 CHF | 199'112 CHF | 100.00% | 100.00% |
03.05.2024 | 0.63% | 78.87 % | 79.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'738 CHF | 198'988 CHF | 100.00% | 100.00% |
02.05.2024 | 0.65% | 76.50 % | 77.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'334 CHF | 193'584 CHF | 100.00% | 100.00% |
30.04.2024 | 0.66% | 75.79 % | 76.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'690 CHF | 189'940 CHF | 100.00% | 100.00% |
29.04.2024 | 0.66% | 75.74 % | 76.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'377 CHF | 188'627 CHF | 98.60% | 98.60% |
26.04.2024 | 0.68% | 72.70 % | 73.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'588 CHF | 184'838 CHF | 97.30% | 97.30% |
25.04.2024 | 0.69% | 72.31 % | 72.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'275 CHF | 182'525 CHF | 100.00% | 100.00% |
24.04.2024 | 0.69% | 72.23 % | 72.73 % | 250'000 | 250'000 | 249'991 | 250'000 | 180'661 CHF | 181'918 CHF | 98.92% | 98.92% |