Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.48% | 102.93 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'458 CHF | 258'708 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 102.81 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'228 CHF | 257'478 CHF | 100.00% | 100.00% |
06.05.2024 | 0.49% | 102.28 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'544 CHF | 256'794 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 101.75 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'092 CHF | 255'342 CHF | 100.00% | 100.00% |
02.05.2024 | 0.49% | 101.15 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'930 CHF | 254'180 CHF | 100.00% | 100.00% |
30.04.2024 | 0.49% | 101.04 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'267 CHF | 254'517 CHF | 100.00% | 100.00% |
29.04.2024 | 0.49% | 101.12 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'723 CHF | 253'973 CHF | 100.00% | 100.00% |
26.04.2024 | 0.49% | 101.10 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'520 CHF | 253'770 CHF | 97.88% | 97.88% |
25.04.2024 | 0.49% | 100.85 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'023 CHF | 253'273 CHF | 100.00% | 100.00% |
24.04.2024 | 0.50% | 100.36 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'351 CHF | 251'601 CHF | 100.00% | 100.00% |