Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 102.56 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'613 CHF | 257'863 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 102.70 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'982 CHF | 258'232 CHF | 97.37% | 97.37% |
07.05.2024 | 0.48% | 103.37 % | 103.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'695 CHF | 259'945 CHF | 100.00% | 100.00% |
06.05.2024 | 0.48% | 103.51 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'986 CHF | 260'236 CHF | 100.00% | 100.00% |
03.05.2024 | 0.48% | 103.23 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'809 CHF | 259'059 CHF | 100.00% | 100.00% |
02.05.2024 | 0.48% | 102.90 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'222 CHF | 258'472 CHF | 100.00% | 100.00% |
30.04.2024 | 0.48% | 102.95 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'133 CHF | 259'383 CHF | 100.00% | 100.00% |
29.04.2024 | 0.48% | 103.36 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'476 CHF | 259'726 CHF | 100.00% | 100.00% |
26.04.2024 | 0.48% | 103.14 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'726 CHF | 258'976 CHF | 97.86% | 97.86% |
25.04.2024 | 0.48% | 102.85 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'461 CHF | 258'711 CHF | 100.00% | 100.00% |