Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.46% | 107.61 % | 108.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'062 EUR | 541'562 EUR | 100.00% | 100.00% |
15.05.2024 | 0.46% | 107.90 % | 108.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'523 EUR | 539'023 EUR | 100.00% | 100.00% |
14.05.2024 | 0.47% | 106.96 % | 107.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'593 EUR | 537'093 EUR | 75.36% | 75.36% |
13.05.2024 | 0.47% | 106.81 % | 107.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'770 EUR | 536'270 EUR | 100.00% | 100.00% |
10.05.2024 | 0.47% | 106.59 % | 107.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'899 EUR | 537'399 EUR | 100.00% | 100.00% |
08.05.2024 | 0.47% | 106.18 % | 106.68 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'235 EUR | 532'735 EUR | 100.00% | 100.00% |
07.05.2024 | 0.47% | 106.28 % | 106.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'721 EUR | 532'221 EUR | 67.83% | 67.83% |
06.05.2024 | 0.48% | 104.57 % | 105.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'168 EUR | 524'668 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 104.05 % | 104.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'952 EUR | 521'452 EUR | 100.00% | 100.00% |
02.05.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'813 EUR | 521'313 EUR | 100.00% | 100.00% |