Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 100.76 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'317 CHF | 253'567 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 100.93 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'384 CHF | 252'634 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 99.43 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'034 CHF | 249'284 CHF | 100.00% | 100.00% |
03.05.2024 | 0.51% | 98.33 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'442 CHF | 246'692 CHF | 100.00% | 100.00% |
02.05.2024 | 0.51% | 96.71 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'058 CHF | 245'308 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 98.23 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'907 CHF | 247'157 CHF | 100.00% | 100.00% |
29.04.2024 | 0.51% | 98.30 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'604 CHF | 247'854 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 98.08 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'930 CHF | 246'180 CHF | 97.88% | 97.88% |
25.04.2024 | 0.51% | 96.93 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'595 CHF | 244'845 CHF | 99.98% | 99.98% |
24.04.2024 | 0.51% | 97.83 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'396 CHF | 247'646 CHF | 100.00% | 100.00% |