Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.48% | 104.66 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'184 EUR | 262'434 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 104.30 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'856 EUR | 262'106 EUR | 100.00% | 100.00% |
13.05.2024 | 0.48% | 104.30 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'370 EUR | 261'620 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 104.21 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'682 EUR | 261'932 EUR | 100.00% | 100.00% |
08.05.2024 | 0.48% | 103.51 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'664 EUR | 259'914 EUR | 100.00% | 100.00% |
07.05.2024 | 0.48% | 102.95 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'170 EUR | 258'420 EUR | 94.96% | 94.96% |
06.05.2024 | 0.48% | 103.33 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'806 EUR | 259'056 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 103.07 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'254 EUR | 259'504 EUR | 100.00% | 100.00% |
02.05.2024 | 0.48% | 103.32 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'192 EUR | 259'442 EUR | 100.00% | 100.00% |
30.04.2024 | 0.49% | 103.00 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'003 EUR | 258'253 EUR | 100.00% | 100.00% |