Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.50% | 100.45 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'703 CHF | 251'953 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 99.92 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'696 CHF | 250'946 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 99.65 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'679 CHF | 249'929 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 99.11 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'836 CHF | 250'086 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.21 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'705 CHF | 248'955 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 98.85 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'157 CHF | 248'407 CHF | 100.00% | 100.00% |
30.04.2024 | 0.51% | 98.97 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'822 CHF | 248'072 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 98.89 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'352 CHF | 248'602 CHF | 100.00% | 100.00% |
26.04.2024 | 0.51% | 98.91 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'780 CHF | 248'030 CHF | 97.88% | 97.88% |
25.04.2024 | 0.51% | 98.46 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'288 CHF | 247'538 CHF | 100.00% | 100.00% |