Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 0.47% | 105.64 % | 106.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'685 USD | 530'185 USD | 99.14% | 99.14% |
14.06.2024 | 0.47% | 105.53 % | 106.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'731 USD | 530'231 USD | 100.00% | 100.00% |
13.06.2024 | 0.47% | 105.62 % | 106.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'532 USD | 531'032 USD | 100.00% | 100.00% |
12.06.2024 | 0.47% | 105.74 % | 106.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'119 USD | 530'619 USD | 99.99% | 99.99% |
11.06.2024 | 0.47% | 105.60 % | 106.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'820 USD | 531'320 USD | 100.00% | 100.00% |
10.06.2024 | 0.47% | 105.73 % | 106.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'439 USD | 531'939 USD | 99.88% | 99.88% |
07.06.2024 | 0.47% | 105.88 % | 106.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'198 USD | 531'698 USD | 100.00% | 100.00% |
05.06.2024 | 0.47% | 105.67 % | 106.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'429 USD | 530'929 USD | 100.00% | 100.00% |
04.06.2024 | 0.47% | 105.40 % | 105.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'490 USD | 529'990 USD | 100.00% | 100.00% |
03.06.2024 | 0.47% | 105.67 % | 106.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'672 USD | 531'172 USD | 100.00% | 100.00% |