Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.49% | 102.02 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'407 CHF | 256'657 CHF | 100.00% | 100.00% |
12.06.2024 | 0.49% | 102.34 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'627 CHF | 256'877 CHF | 99.73% | 99.73% |
11.06.2024 | 0.49% | 102.10 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'560 CHF | 256'810 CHF | 100.00% | 100.00% |
10.06.2024 | 0.49% | 102.31 % | 102.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'653 CHF | 256'903 CHF | 99.90% | 99.90% |
07.06.2024 | 0.49% | 102.38 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'861 CHF | 257'111 CHF | 99.97% | 99.97% |
05.06.2024 | 0.49% | 102.23 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'489 CHF | 256'739 CHF | 100.00% | 100.00% |
04.06.2024 | 0.49% | 102.02 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'158 CHF | 256'408 CHF | 100.00% | 100.00% |
03.06.2024 | 0.49% | 102.22 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'682 CHF | 256'932 CHF | 100.00% | 100.00% |
31.05.2024 | 0.49% | 102.14 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'293 CHF | 256'543 CHF | 100.00% | 100.00% |
30.05.2024 | 0.49% | 102.02 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'938 CHF | 256'188 CHF | 100.00% | 100.00% |