Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 105.38 % | 105.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'284 USD | 524'784 USD | 86.04% | 86.04% |
15.05.2024 | 0.48% | 104.14 % | 104.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'520 USD | 524'020 USD | 100.00% | 100.00% |
14.05.2024 | 0.48% | 104.29 % | 104.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'992 USD | 523'492 USD | 100.00% | 100.00% |
13.05.2024 | 0.48% | 104.19 % | 104.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'742 USD | 522'242 USD | 100.00% | 100.00% |
10.05.2024 | 0.48% | 103.93 % | 104.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'777 USD | 523'277 USD | 100.00% | 100.00% |
08.05.2024 | 0.48% | 103.85 % | 104.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'430 USD | 522'930 USD | 100.00% | 100.00% |
07.05.2024 | 0.48% | 104.34 % | 104.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'636 USD | 523'136 USD | 100.00% | 100.00% |
06.05.2024 | 0.48% | 103.92 % | 104.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'139 USD | 522'639 USD | 100.00% | 100.00% |
03.05.2024 | 0.48% | 103.57 % | 104.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'489 USD | 521'989 USD | 99.80% | 99.80% |
02.05.2024 | 0.48% | 103.72 % | 104.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'882 USD | 521'382 USD | 100.00% | 100.00% |