Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.70% | 99.06 % | 99.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'624 USD | 149'674 USD | 99.18% | 99.18% |
08.05.2024 | 0.71% | 98.83 % | 99.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'215 USD | 149'265 USD | 99.18% | 99.18% |
07.05.2024 | 0.71% | 98.87 % | 99.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'357 USD | 149'407 USD | 99.18% | 99.18% |
06.05.2024 | 0.71% | 98.76 % | 99.46 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'080 USD | 149'130 USD | 99.18% | 99.18% |
03.05.2024 | 0.71% | 98.52 % | 99.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'348 USD | 148'398 USD | 99.16% | 99.16% |
02.05.2024 | 0.71% | 97.95 % | 98.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'031 USD | 148'081 USD | 99.17% | 99.17% |
30.04.2024 | 0.71% | 97.90 % | 98.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'167 USD | 148'217 USD | 99.18% | 99.18% |
29.04.2024 | 0.71% | 98.00 % | 98.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'473 USD | 148'523 USD | 99.18% | 99.18% |
26.04.2024 | 0.71% | 98.51 % | 99.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'496 USD | 148'546 USD | 97.08% | 97.08% |
25.04.2024 | 0.71% | 97.21 % | 97.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'539 USD | 147'589 USD | 99.19% | 99.19% |