Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
03.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.05.2024 | 0.66% | 105.07 % | 105.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 157'605 USD | 158'655 USD | 0.01% | 0.01% |
30.04.2024 | 0.67% | 103.55 % | 104.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'325 USD | 156'375 USD | 100.00% | 100.00% |
29.04.2024 | 0.67% | 103.54 % | 104.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'310 USD | 156'360 USD | 100.00% | 100.00% |
26.04.2024 | 0.67% | 103.52 % | 104.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'280 USD | 156'330 USD | 97.89% | 97.89% |
25.04.2024 | 0.67% | 103.50 % | 104.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 155'229 USD | 156'279 USD | 100.00% | 100.00% |
24.04.2024 | 0.68% | 103.28 % | 103.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'851 USD | 155'901 USD | 100.00% | 100.00% |
23.04.2024 | 0.68% | 103.17 % | 103.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'538 USD | 155'588 USD | 100.00% | 100.00% |
22.04.2024 | 0.68% | 103.19 % | 103.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'729 USD | 155'779 USD | 100.00% | 100.00% |