Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.72% | 97.42 % | 98.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'313 USD | 147'363 USD | 100.00% | 100.00% |
15.05.2024 | 0.69% | 100.63 % | 101.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'678 USD | 151'728 USD | 100.00% | 100.00% |
14.05.2024 | 0.70% | 100.23 % | 100.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'022 USD | 151'072 USD | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.94 % | 100.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'263 USD | 151'313 USD | 100.00% | 100.00% |
10.05.2024 | 0.70% | 100.04 % | 100.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'468 USD | 151'518 USD | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.89 % | 100.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'639 USD | 150'689 USD | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.79 % | 100.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'365 USD | 150'415 USD | 100.00% | 100.00% |
06.05.2024 | 0.71% | 99.09 % | 99.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'343 USD | 149'393 USD | 100.00% | 100.00% |
03.05.2024 | 0.71% | 98.58 % | 99.28 % | 150'000 | 150'000 | 149'981 | 150'000 | 147'111 USD | 148'180 USD | 99.98% | 99.98% |
02.05.2024 | 0.72% | 96.96 % | 97.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'439 USD | 146'489 USD | 100.00% | 100.00% |