Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 101.98 % | 102.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'980 USD | 512'480 USD | 99.18% | 99.18% |
08.05.2024 | 0.49% | 101.69 % | 102.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'103 USD | 510'603 USD | 99.18% | 99.18% |
07.05.2024 | 0.49% | 101.72 % | 102.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'729 USD | 511'229 USD | 99.18% | 99.18% |
06.05.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'185 USD | 509'685 USD | 99.18% | 99.18% |
03.05.2024 | 0.50% | 101.12 % | 101.62 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'783 USD | 506'283 USD | 99.16% | 99.16% |
02.05.2024 | 0.50% | 100.36 % | 100.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'148 USD | 504'648 USD | 99.17% | 99.17% |
30.04.2024 | 0.50% | 100.30 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'843 USD | 505'343 USD | 99.18% | 99.18% |
29.04.2024 | 0.49% | 100.54 % | 101.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'354 USD | 506'854 USD | 99.18% | 99.18% |
26.04.2024 | 0.49% | 101.03 % | 101.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'883 USD | 507'383 USD | 97.05% | 97.05% |
25.04.2024 | 0.50% | 99.49 % | 99.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'392 USD | 502'892 USD | 99.17% | 99.17% |