Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.69% | 101.38 % | 102.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'084 EUR | 153'134 EUR | 99.39% | 99.39% |
06.05.2024 | 0.69% | 101.39 % | 102.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'130 EUR | 153'180 EUR | 99.39% | 99.39% |
03.05.2024 | 0.69% | 101.39 % | 102.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'995 EUR | 153'045 EUR | 99.39% | 99.39% |
02.05.2024 | 0.69% | 101.28 % | 101.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'914 EUR | 152'964 EUR | 99.39% | 99.39% |
30.04.2024 | 0.69% | 101.24 % | 101.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'930 EUR | 152'980 EUR | 99.39% | 99.39% |
29.04.2024 | 0.69% | 101.28 % | 101.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'892 EUR | 152'942 EUR | 99.39% | 99.39% |
26.04.2024 | 0.69% | 101.23 % | 101.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'746 EUR | 152'796 EUR | 97.28% | 97.28% |
25.04.2024 | 0.69% | 101.13 % | 101.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'724 EUR | 152'774 EUR | 99.39% | 99.39% |
24.04.2024 | 0.69% | 101.11 % | 101.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'749 EUR | 152'799 EUR | 99.39% | 99.39% |
23.04.2024 | 0.69% | 101.12 % | 101.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'674 EUR | 152'724 EUR | 99.39% | 99.39% |