| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.74% | 50.93 % | 51.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 77'011 CHF | 78'361 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.74% | 51.09 % | 51.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 76'957 CHF | 78'307 CHF | 96.78% | 96.78% |
| 28.11.2025 | 1.71% | 52.29 % | 53.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'229 CHF | 79'579 CHF | 97.68% | 97.68% |
| 27.11.2025 | 1.70% | 52.46 % | 53.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'673 CHF | 80'023 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.69% | 52.62 % | 53.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 79'202 CHF | 80'552 CHF | 99.61% | 99.61% |
| 25.11.2025 | 1.71% | 52.83 % | 53.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 78'096 CHF | 79'446 CHF | 99.92% | 99.92% |
| 24.11.2025 | 1.72% | 51.75 % | 52.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 77'655 CHF | 79'005 CHF | 99.89% | 99.89% |
| 21.11.2025 | 1.76% | 51.19 % | 52.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 76'225 CHF | 77'575 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.76% | 50.46 % | 51.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 75'952 CHF | 77'302 CHF | 99.97% | 99.97% |
| 19.11.2025 | 1.76% | 50.41 % | 51.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 76'166 CHF | 77'516 CHF | 100.00% | 100.00% |