Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.71% | 98.14 % | 98.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'184 CHF | 148'234 CHF | 100.00% | 100.00% |
07.05.2024 | 0.72% | 97.81 % | 98.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'307 CHF | 147'357 CHF | 100.00% | 100.00% |
06.05.2024 | 0.72% | 97.17 % | 97.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'942 CHF | 146'992 CHF | 100.00% | 100.00% |
03.05.2024 | 0.72% | 96.86 % | 97.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'290 CHF | 146'340 CHF | 100.00% | 100.00% |
02.05.2024 | 0.72% | 96.61 % | 97.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'495 CHF | 146'545 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 97.21 % | 97.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'897 CHF | 146'947 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 97.16 % | 97.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'841 CHF | 146'891 CHF | 100.00% | 100.00% |
26.04.2024 | 0.72% | 97.02 % | 97.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'396 CHF | 146'446 CHF | 97.87% | 97.87% |
25.04.2024 | 0.72% | 96.70 % | 97.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'023 CHF | 146'073 CHF | 100.00% | 100.00% |
24.04.2024 | 0.71% | 97.87 % | 98.57 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'102 CHF | 148'152 CHF | 99.99% | 99.99% |