Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 104.69 % | 105.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'515 EUR | 526'015 EUR | 100.00% | 100.00% |
15.05.2024 | 0.48% | 104.66 % | 105.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'177 EUR | 525'677 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 104.69 % | 105.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'661 EUR | 525'161 EUR | 100.00% | 100.00% |
13.05.2024 | 0.48% | 104.40 % | 104.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'873 EUR | 524'374 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 104.15 % | 104.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'184 EUR | 523'684 EUR | 100.00% | 100.00% |
08.05.2024 | 0.48% | 104.23 % | 104.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'313 EUR | 523'813 EUR | 100.00% | 100.00% |
07.05.2024 | 0.48% | 104.28 % | 104.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 520'876 EUR | 523'376 EUR | 100.00% | 100.00% |
06.05.2024 | 0.48% | 103.94 % | 104.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'626 EUR | 522'126 EUR | 100.00% | 100.00% |
03.05.2024 | 0.48% | 103.56 % | 104.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'420 EUR | 520'920 EUR | 100.00% | 100.00% |
02.05.2024 | 0.48% | 103.59 % | 104.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'553 EUR | 520'053 EUR | 100.00% | 100.00% |