Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.70% | 100.14 % | 100.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'963 CHF | 151'013 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 100.04 % | 100.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'990 CHF | 151'040 CHF | 100.00% | 100.00% |
13.05.2024 | 0.70% | 99.92 % | 100.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'936 CHF | 150'986 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 99.90 % | 100.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'989 CHF | 151'039 CHF | 100.00% | 100.00% |
08.05.2024 | 0.70% | 99.78 % | 100.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'577 CHF | 150'627 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 99.66 % | 100.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'290 CHF | 150'340 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 99.51 % | 100.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'309 CHF | 150'359 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.40 % | 100.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'078 CHF | 150'128 CHF | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.07 % | 99.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'658 CHF | 149'708 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 99.01 % | 99.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'721 CHF | 149'771 CHF | 100.00% | 100.00% |