Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'494 EUR | 504'494 EUR | 98.26% | 98.26% |
07.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'488 EUR | 506'488 EUR | 99.45% | 99.45% |
06.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'877 EUR | 503'877 EUR | 99.85% | 99.85% |
03.05.2024 | 0.85% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'729 EUR | 503'989 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'880 EUR | 502'880 EUR | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'215 EUR | 498'215 EUR | 99.59% | 99.59% |
29.04.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'879 EUR | 501'879 EUR | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'588 EUR | 505'588 EUR | 99.57% | 99.57% |
25.04.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'912 EUR | 504'912 EUR | 100.00% | 100.00% |
24.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'133 EUR | 506'133 EUR | 99.74% | 99.74% |