Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.01% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'018 EUR | 500'018 EUR | 98.93% | 98.93% |
13.05.2024 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'466 EUR | 494'466 EUR | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.40 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'805 EUR | 497'805 EUR | 99.84% | 99.84% |
08.05.2024 | 1.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'893 EUR | 499'893 EUR | 98.15% | 98.15% |
07.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'221 EUR | 501'221 EUR | 99.43% | 99.43% |
06.05.2024 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'243 EUR | 498'243 EUR | 100.00% | 100.00% |
03.05.2024 | 0.86% | 98.60 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'646 EUR | 495'906 EUR | 100.00% | 100.00% |
02.05.2024 | 1.01% | 97.80 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'278 EUR | 495'278 EUR | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'109 EUR | 497'109 EUR | 99.59% | 99.59% |
29.04.2024 | 1.01% | 97.90 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'154 EUR | 496'154 EUR | 100.00% | 100.00% |