| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 0.99% | 100.42 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'074 CHF | 253'574 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.99% | 100.43 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'058 CHF | 253'558 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.99% | 100.43 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'054 CHF | 253'554 CHF | 99.99% | 99.99% |
| 16.04.2026 | 0.99% | 100.42 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 CHF | 253'550 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.99% | 100.42 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 CHF | 253'550 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.99% | 100.42 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'028 CHF | 253'528 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.99% | 100.40 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'002 CHF | 253'502 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.99% | 100.40 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'012 CHF | 253'512 CHF | 99.99% | 99.99% |
| 09.04.2026 | 0.99% | 100.41 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'027 CHF | 253'527 CHF | 100.00% | 100.00% |