Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.98% | 101.59 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'949 USD | 256'449 USD | 100.00% | 100.00% |
13.05.2024 | 0.98% | 101.61 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'998 USD | 256'498 USD | 100.00% | 100.00% |
10.05.2024 | 0.98% | 101.51 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'850 USD | 256'350 USD | 100.00% | 100.00% |
08.05.2024 | 0.98% | 101.50 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'752 USD | 256'252 USD | 99.54% | 99.54% |
07.05.2024 | 0.98% | 101.55 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'848 USD | 256'348 USD | 100.00% | 100.00% |
06.05.2024 | 0.98% | 101.55 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'888 USD | 256'388 USD | 100.00% | 100.00% |
03.05.2024 | 0.98% | 101.46 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'547 USD | 256'047 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.37 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'393 USD | 255'893 USD | 100.00% | 100.00% |
30.04.2024 | 0.98% | 101.20 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'055 USD | 255'555 USD | 100.00% | 100.00% |
29.04.2024 | 0.98% | 101.25 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'101 USD | 255'601 USD | 100.00% | 100.00% |