| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 02.12.2025 | 1.00% | 99.71 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'262 USD | 251'762 USD | 19.67% | 111.26% |
| 28.11.2025 | 1.00% | 99.70 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'250 USD | 251'750 USD | 99.85% | 99.85% |
| 27.11.2025 | 1.00% | 99.69 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'218 USD | 251'718 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 99.69 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'232 USD | 251'732 USD | 55.66% | 55.66% |
| 25.11.2025 | 0.96% | 103.57 % | 104.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'926 USD | 261'426 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.96% | 103.54 % | 104.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'864 USD | 261'364 USD | 100.00% | 100.00% |
| 21.11.2025 | 0.96% | 103.53 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'812 USD | 261'312 USD | 100.00% | 100.00% |
| 20.11.2025 | 0.96% | 103.48 % | 104.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'653 USD | 261'153 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.96% | 103.45 % | 104.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'608 USD | 261'108 USD | 100.00% | 100.00% |