Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'815 | 494'815 | 494'320 EUR | 495'312 EUR | 99.04% | 99.04% |
13.05.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'474 EUR | 495'466 EUR | 100.00% | 100.00% |
10.05.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'475 EUR | 495'467 EUR | 100.00% | 100.00% |
08.05.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'889 | 494'889 | 494'394 EUR | 495'386 EUR | 98.41% | 98.41% |
07.05.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'893 | 494'893 | 494'179 EUR | 495'171 EUR | 99.48% | 99.48% |
06.05.2024 | 0.41% | 99.80 % | 100.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'980 EUR | 495'962 EUR | 100.00% | 100.00% |
03.05.2024 | 0.36% | 99.80 % | 100.20 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'100 EUR | 495'823 EUR | 100.00% | 100.00% |
02.05.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'345 EUR | 495'337 EUR | 100.00% | 100.00% |
30.04.2024 | 0.21% | 99.90 % | 100.10 % | 500'000 | 500'000 | 494'579 | 494'579 | 494'084 EUR | 495'076 EUR | 100.00% | 100.00% |
29.04.2024 | 0.29% | 99.90 % | 100.10 % | 500'000 | 500'000 | 468'763 | 468'763 | 468'294 EUR | 469'444 EUR | 100.00% | 100.00% |