Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.75% | 102.50 % | 104.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'224 CHF | 10'404 CHF | 99.58% | 99.58% |
06.05.2024 | 1.75% | 102.10 % | 103.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'210 CHF | 10'390 CHF | 100.00% | 100.00% |
03.05.2024 | 1.75% | 102.10 % | 103.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'202 CHF | 10'382 CHF | 100.00% | 100.00% |
02.05.2024 | 1.75% | 101.90 % | 103.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'196 CHF | 10'376 CHF | 98.11% | 98.11% |
30.04.2024 | 1.75% | 102.00 % | 103.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'202 CHF | 10'382 CHF | 99.59% | 99.59% |
29.04.2024 | 1.75% | 102.00 % | 103.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'197 CHF | 10'377 CHF | 100.00% | 100.00% |
26.04.2024 | 1.75% | 101.90 % | 103.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'180 CHF | 10'360 CHF | 99.69% | 99.69% |
25.04.2024 | 1.76% | 101.50 % | 103.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'157 CHF | 10'337 CHF | 98.13% | 98.13% |
24.04.2024 | 1.75% | 101.90 % | 103.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'189 CHF | 10'369 CHF | 98.68% | 98.68% |
23.04.2024 | 1.76% | 101.60 % | 103.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'156 CHF | 10'336 CHF | 99.73% | 99.73% |