Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.40% | 99.50 % | 99.90 % | 500'000 | 500'000 | 148'310 | 148'310 | 147'568 USD | 148'161 USD | 100.00% | 100.00% |
16.05.2024 | 0.40% | 99.50 % | 99.90 % | 500'000 | 500'000 | 147'693 | 147'693 | 146'954 USD | 147'546 USD | 100.00% | 100.00% |
15.05.2024 | 0.41% | 99.50 % | 99.90 % | 500'000 | 500'000 | 147'353 | 147'353 | 146'582 USD | 147'175 USD | 100.00% | 100.00% |
14.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'958 | 148'958 | 148'065 USD | 148'661 USD | 98.94% | 98.94% |
13.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'332 | 148'332 | 147'458 USD | 148'052 USD | 100.00% | 100.00% |
10.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'244 | 148'244 | 147'370 USD | 147'963 USD | 100.00% | 100.00% |
08.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 142'035 | 142'035 | 141'183 USD | 141'751 USD | 98.26% | 98.26% |
07.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'535 | 148'535 | 147'643 USD | 148'238 USD | 99.79% | 99.79% |
06.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'274 | 148'274 | 147'385 USD | 147'978 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 99.40 % | 99.80 % | 500'000 | 500'000 | 148'309 | 148'309 | 147'419 USD | 148'012 USD | 100.00% | 100.00% |