Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'500 CHF | 515'500 CHF | 99.61% | 99.61% |
15.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 CHF | 516'000 CHF | 99.42% | 99.42% |
14.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 CHF | 516'000 CHF | 98.95% | 98.95% |
13.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'224 CHF | 516'224 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 CHF | 516'000 CHF | 99.84% | 99.84% |
08.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'500 CHF | 516'500 CHF | 98.01% | 98.01% |
07.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'500 CHF | 516'500 CHF | 99.44% | 99.44% |
06.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 CHF | 516'000 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'089 CHF | 516'089 CHF | 100.00% | 100.00% |
02.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'000 CHF | 516'000 CHF | 100.00% | 100.00% |