Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.32% | 97.80 % | 98.10 % | 500'000 | 500'000 | 494'881 | 494'881 | 484'022 EUR | 485'510 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 98.20 % | 98.50 % | 500'000 | 500'000 | 494'946 | 494'946 | 482'582 EUR | 484'069 EUR | 99.53% | 99.53% |
06.05.2024 | 0.32% | 96.70 % | 97.00 % | 500'000 | 500'000 | 494'970 | 494'970 | 479'672 EUR | 481'159 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 96.70 % | 97.00 % | 500'000 | 500'000 | 494'969 | 494'969 | 478'389 EUR | 479'876 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 97.20 % | 97.50 % | 500'000 | 500'000 | 494'969 | 494'969 | 484'155 EUR | 485'643 EUR | 100.00% | 100.00% |
30.04.2024 | 0.32% | 95.60 % | 95.90 % | 500'000 | 500'000 | 494'937 | 494'937 | 474'731 EUR | 476'219 EUR | 99.24% | 99.24% |
29.04.2024 | 0.32% | 95.90 % | 96.20 % | 500'000 | 500'000 | 494'970 | 494'970 | 473'778 EUR | 475'266 EUR | 100.00% | 100.00% |
26.04.2024 | 0.33% | 95.60 % | 95.90 % | 500'000 | 500'000 | 494'957 | 494'957 | 472'066 EUR | 473'553 EUR | 99.68% | 99.68% |
25.04.2024 | 0.33% | 94.30 % | 94.60 % | 500'000 | 500'000 | 494'970 | 494'970 | 469'942 EUR | 471'430 EUR | 100.00% | 100.00% |
24.04.2024 | 0.33% | 94.40 % | 94.70 % | 500'000 | 500'000 | 494'956 | 494'956 | 470'024 EUR | 471'511 EUR | 99.73% | 99.73% |