Qualitätsmerkmale Market Making

ISIN: CH1304179521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.99% 111.23 CHF 112.34 CHF 900 891 898 889 100'111 CHF 100'108 CHF 99.56% 99.56%
27.05.2026 1.00% 111.75 CHF 112.87 CHF 896 887 895 886 100'104 CHF 100'119 CHF 99.79% 99.79%
26.05.2026 1.00% 111.81 CHF 112.93 CHF 895 887 895 886 100'107 CHF 100'111 CHF 99.96% 99.96%
22.05.2026 0.99% 111.39 CHF 112.50 CHF 899 890 898 889 100'107 CHF 100'101 CHF 99.71% 99.71%
21.05.2026 0.99% 111.55 CHF 112.67 CHF 897 889 899 890 100'112 CHF 100'117 CHF 99.50% 99.50%
20.05.2026 0.99% 111.40 CHF 112.51 CHF 899 890 902 893 100'113 CHF 100'111 CHF 99.44% 99.44%
19.05.2026 1.00% 110.98 CHF 112.09 CHF 902 893 902 893 100'110 CHF 100'115 CHF 99.57% 99.57%
18.05.2026 0.99% 110.60 CHF 111.71 CHF 905 896 907 898 100'116 CHF 100'114 CHF 98.91% 98.91%
15.05.2026 0.99% 110.51 CHF 111.62 CHF 906 897 906 897 100'110 CHF 100'113 CHF 99.60% 99.60%
13.05.2026 1.00% 110.71 CHF 111.82 CHF 904 895 904 895 100'111 CHF 100'107 CHF 99.75% 99.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.