Qualitätsmerkmale Market Making

ISIN: CH1304179521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.99% 108.70 CHF 109.79 CHF 921 912 923 914 100'113 CHF 100'107 CHF 99.07% 99.07%
17.12.2025 0.99% 107.93 CHF 109.01 CHF 928 918 926 917 100'104 CHF 100'104 CHF 99.92% 99.92%
16.12.2025 0.99% 108.05 CHF 109.13 CHF 926 917 925 916 100'108 CHF 100'101 CHF 98.49% 98.49%
15.12.2025 1.00% 108.41 CHF 109.49 CHF 923 914 922 913 100'113 CHF 100'114 CHF 100.00% 100.00%
12.12.2025 0.99% 107.89 CHF 108.97 CHF 928 919 925 916 100'111 CHF 100'111 CHF 99.91% 99.91%
10.12.2025 1.00% 107.60 CHF 108.68 CHF 930 921 931 922 100'101 CHF 100'108 CHF 99.97% 99.97%
09.12.2025 0.99% 108.12 CHF 109.20 CHF 926 917 925 916 100'111 CHF 100'105 CHF 99.99% 99.99%
08.12.2025 0.99% 107.95 CHF 109.03 CHF 927 918 926 917 100'105 CHF 100'101 CHF 99.99% 99.99%
05.12.2025 0.99% 108.12 CHF 109.20 CHF 926 917 927 918 100'110 CHF 100'118 CHF 100.00% 100.00%
03.12.2025 0.99% 107.48 CHF 108.55 CHF 931 922 931 922 100'105 CHF 100'103 CHF 99.45% 99.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.