Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 147'723 | 147'723 | 146'394 USD | 146'985 USD | 100.00% | 100.00% |
15.05.2024 | 0.42% | 99.10 % | 99.50 % | 500'000 | 500'000 | 147'358 | 147'358 | 146'030 USD | 146'623 USD | 100.00% | 100.00% |
14.05.2024 | 0.40% | 99.00 % | 99.40 % | 500'000 | 500'000 | 148'955 | 148'955 | 147'485 USD | 148'081 USD | 98.94% | 98.94% |
13.05.2024 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 148'328 | 148'328 | 146'993 USD | 147'586 USD | 100.00% | 100.00% |
10.05.2024 | 0.40% | 99.00 % | 99.40 % | 500'000 | 500'000 | 148'212 | 148'212 | 146'871 USD | 147'464 USD | 99.99% | 99.99% |
08.05.2024 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 142'573 | 142'573 | 141'186 USD | 141'756 USD | 98.41% | 98.41% |
07.05.2024 | 0.40% | 99.10 % | 99.50 % | 500'000 | 500'000 | 148'540 | 148'540 | 147'186 USD | 147'780 USD | 99.79% | 99.79% |
06.05.2024 | 0.40% | 99.00 % | 99.40 % | 500'000 | 500'000 | 148'276 | 148'276 | 146'793 USD | 147'386 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 99.00 % | 99.40 % | 500'000 | 500'000 | 148'309 | 148'309 | 146'823 USD | 147'416 USD | 100.00% | 100.00% |
02.05.2024 | 0.40% | 98.90 % | 99.30 % | 500'000 | 500'000 | 150'271 | 150'271 | 148'618 USD | 149'219 USD | 98.11% | 98.11% |