Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'368 CHF | 64'118 CHF | 100.00% | 100.00% |
10.05.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'875 CHF | 63'625 CHF | 100.00% | 100.00% |
08.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'196 CHF | 59'946 CHF | 100.00% | 100.00% |
07.05.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'185 CHF | 57'935 CHF | 97.06% | 97.06% |
06.05.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'968 CHF | 57'718 CHF | 100.00% | 100.00% |
03.05.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'458 | 75'000 | 55'521 CHF | 55'949 CHF | 97.92% | 97.92% |
02.05.2024 | 1.45% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'942 CHF | 52'258 CHF | 99.40% | 99.40% |
30.04.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 76'394 | 75'000 | 54'837 CHF | 54'598 CHF | 100.00% | 100.00% |
29.04.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 79'034 | 75'000 | 56'018 CHF | 53'919 CHF | 100.00% | 100.00% |
26.04.2024 | 1.50% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'053 CHF | 50'487 CHF | 96.88% | 96.88% |